Morgan Stanley Discount Zert CI 3.../ DE000MG3ETS5 /
| 2024-05-31 9:47:41 AM | Chg. -1.20 | Volume | Bid1:31:37 PM | Ask1:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.37EUR | -0.42% | - Turnover: - |
281.01Bid Size: 25 | -Ask Size: - | 281.37 | 281.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:41 AM | 281.37 | 0 |
| 2024-05-30 | 8:52:29 PM | 282.57 | 0 |
| 2024-05-30 | 3:56:49 PM | 282.27 | 0 |
| 2024-05-30 | 9:50:07 AM | 281.79 | 0 |
| 2024-05-29 | 8:44:58 PM | 283.21 | 0 |
| 2024-05-29 | 3:29:09 PM | 281.43 | 0 |
| 2024-05-29 | 9:42:34 AM | 281.27 | 0 |
| 2024-05-28 | 9:21:44 AM | 280.17 | 0 |
| 2024-05-27 | 8:51:00 PM | 280.72 | 0 |
| 2024-05-27 | 3:41:33 PM | 280.57 | 0 |
| 2024-05-27 | 9:42:43 AM | 280.57 | 0 |
All quotes in EUR
