Morgan Stanley Discount Zert CI 3.../ DE000MG3ETM8 /
| 2024-05-31 8:42:51 PM | Chg. +0.87 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.65EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.65 | 223.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:51 PM | 224.65 | 0 |
| 2024-05-31 | 3:53:20 PM | 223.09 | 0 |
| 2024-05-31 | 9:47:41 AM | 223.18 | 0 |
| 2024-05-30 | 8:52:29 PM | 223.78 | 0 |
| 2024-05-30 | 3:56:49 PM | 223.76 | 0 |
| 2024-05-30 | 9:50:07 AM | 223.41 | 0 |
| 2024-05-29 | 8:44:55 PM | 224.21 | 0 |
| 2024-05-29 | 3:29:07 PM | 223.48 | 0 |
| 2024-05-29 | 9:42:33 AM | 223.17 | 0 |
| 2024-05-28 | 9:21:44 AM | 222.08 | 0 |
| 2024-05-27 | 8:51:00 PM | 222.38 | 0 |
| 2024-05-27 | 3:41:33 PM | 222.39 | 0 |
| 2024-05-27 | 9:42:43 AM | 222.42 | 0 |
All quotes in EUR
