Morgan Stanley Discount Zert CI 3.../ DE000ME86DP3 /
| 2024-05-31 9:20:08 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.59EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.59 | 179.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:08 PM | 179.59 | 0 |
| 2024-05-31 | 5:19:01 PM | 179.39 | 0 |
| 2024-05-31 | 10:59:17 AM | 179.09 | 0 |
| 2024-05-30 | 5:30:16 PM | 179.39 | 0 |
| 2024-05-30 | 11:08:32 AM | 179.23 | 0 |
| 2024-05-29 | 9:21:29 PM | 180.05 | 0 |
| 2024-05-29 | 4:57:22 PM | 179.73 | 0 |
| 2024-05-29 | 10:54:32 AM | 178.91 | 0 |
| 2024-05-28 | 10:05:10 AM | 178.22 | 0 |
| 2024-05-27 | 9:14:42 PM | 178.47 | 0 |
| 2024-05-27 | 5:25:06 PM | 178.47 | 0 |
| 2024-05-27 | 10:56:21 AM | 178.61 | 0 |
All quotes in EUR
