Morgan Stanley Discount Zert CI 3.../ DE000MG1CLN1 /
| 2024-05-31 5:07:49 PM | Chg. -0.88 | Volume | Bid6:54:09 PM | Ask6:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.20EUR | -0.29% | - Turnover: - |
303.20Bid Size: 1,000 | 303.30Ask Size: 1,000 | 300.20 | 299.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:49 PM | 300.20 | 0 |
| 2024-05-31 | 2:42:39 PM | 299.29 | 0 |
| 2024-05-31 | 2:02:28 PM | 299.27 | 0 |
| 2024-05-30 | 8:17:07 PM | 301.08 | 0 |
| 2024-05-30 | 1:58:45 PM | 299.76 | 0 |
| 2024-05-29 | 6:08:55 PM | 301.88 | 0 |
| 2024-05-29 | 2:32:36 PM | 299.35 | 0 |
| 2024-05-29 | 1:35:51 PM | 299.52 | 0 |
| 2024-05-28 | 10:56:57 AM | 299.34 | 0 |
| 2024-05-27 | 8:42:14 PM | 300.03 | 0 |
| 2024-05-27 | 3:04:02 PM | 299.62 | 0 |
| 2024-05-27 | 1:49:58 PM | 299.38 | 0 |
All quotes in EUR
