Morgan Stanley Discount Zert CI 3.../ DE000MG1CLN1 /
| 2024-05-31 2:42:39 PM | Chg. -1.79 | Volume | Bid4:29:32 PM | Ask4:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.29EUR | -0.59% | - Turnover: - |
300.12Bid Size: 1,000 | 300.23Ask Size: 1,000 | 299.29 | 299.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:42:39 PM | 299.29 | 0 |
| 2024-05-31 | 2:02:28 PM | 299.27 | 0 |
| 2024-05-30 | 8:17:07 PM | 301.08 | 0 |
| 2024-05-30 | 1:58:45 PM | 299.76 | 0 |
| 2024-05-29 | 6:08:55 PM | 301.88 | 0 |
| 2024-05-29 | 2:32:36 PM | 299.35 | 0 |
| 2024-05-29 | 1:35:51 PM | 299.52 | 0 |
| 2024-05-28 | 10:56:57 AM | 299.34 | 0 |
| 2024-05-27 | 8:42:14 PM | 300.03 | 0 |
| 2024-05-27 | 3:04:02 PM | 299.62 | 0 |
| 2024-05-27 | 1:49:58 PM | 299.38 | 0 |
All quotes in EUR
