Morgan Stanley Discount Zert CMC .../ DE000ME5BX23 /
| 2024-05-03 6:04:53 PM | Chg. -0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.33EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.49 | 131.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:04:53 PM | 131.33 | 0 |
| 2024-05-03 | 11:47:10 AM | 131.49 | 0 |
| 2024-05-02 | 8:59:59 PM | 131.83 | 0 |
| 2024-05-02 | 5:08:36 PM | 132.29 | 0 |
| 2024-05-02 | 11:19:55 AM | 131.92 | 0 |
| 2024-04-30 | 8:49:12 PM | 132.36 | 0 |
| 2024-04-30 | 4:56:36 PM | 132.24 | 0 |
| 2024-04-30 | 11:21:23 AM | 131.64 | 0 |
| 2024-04-29 | 8:45:45 PM | 131.85 | 0 |
| 2024-04-29 | 4:51:04 PM | 131.99 | 0 |
| 2024-04-29 | 11:14:13 AM | 131.86 | 0 |
All quotes in EUR
