Morgan Stanley Discount Zert CMC .../ DE000MG1AUN6 /
| 2024-05-22 1:59:41 PM | Chg. +0.54 | Volume | Bid7:45:31 PM | Ask7:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.73EUR | +0.30% | - Turnover: - |
178.70Bid Size: 5,000 | 178.72Ask Size: 5,000 | 178.77 | 178.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:59:41 PM | 178.73 | 0 |
| 2024-05-22 | 1:52:18 PM | 178.77 | 0 |
| 2024-05-22 | 1:49:04 PM | 178.77 | 0 |
| 2024-05-21 | 9:22:10 PM | 178.19 | 0 |
| 2024-05-21 | 6:30:54 PM | 177.33 | 0 |
| 2024-05-21 | 4:35:18 PM | 177.86 | 0 |
| 2024-05-21 | 2:19:18 PM | 176.32 | 0 |
| 2024-05-20 | 6:49:23 PM | 178.72 | 0 |
| 2024-05-20 | 2:07:35 PM | 181.35 | 0 |
| 2024-05-20 | 1:27:46 PM | 181.28 | 0 |
| 2024-05-17 | 8:16:13 PM | 180.14 | 0 |
All quotes in EUR
