Morgan Stanley Discount Zert CMC .../ DE000MG1AUR7 /
| 2024-05-24 4:58:01 PM | Chg. +1.15 | Volume | Bid7:26:20 PM | Ask7:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.61EUR | +0.67% | - Turnover: - |
173.87Bid Size: 5,000 | 173.89Ask Size: 5,000 | 173.61 | 172.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:01 PM | 173.61 | 0 |
| 2024-05-24 | 2:09:38 PM | 172.24 | 0 |
| 2024-05-24 | 1:23:47 PM | 172.33 | 0 |
| 2024-05-23 | 8:33:44 PM | 172.46 | 0 |
| 2024-05-23 | 3:22:10 PM | 172.84 | 0 |
| 2024-05-23 | 1:24:20 PM | 173.17 | 0 |
| 2024-05-22 | 8:08:06 PM | 173.74 | 0 |
| 2024-05-22 | 1:59:41 PM | 173.84 | 0 |
| 2024-05-22 | 1:52:18 PM | 173.86 | 0 |
| 2024-05-22 | 1:49:06 PM | 173.85 | 0 |
| 2024-05-21 | 9:22:10 PM | 173.32 | 0 |
| 2024-05-21 | 6:30:54 PM | 172.53 | 0 |
| 2024-05-21 | 4:35:18 PM | 173.06 | 0 |
All quotes in EUR
