Morgan Stanley Discount Zert CMC .../ DE000MG1AUL0 /
| 2024-05-23 3:22:09 PM | Chg. -0.75 | Volume | Bid3:55:03 PM | Ask3:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.13EUR | -0.45% | - Turnover: - |
167.10Bid Size: 5,000 | 167.11Ask Size: 5,000 | 167.43 | 167.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:09 PM | 167.13 | 0 |
| 2024-05-23 | 1:24:20 PM | 167.43 | 0 |
| 2024-05-22 | 8:08:06 PM | 167.88 | 0 |
| 2024-05-22 | 1:59:41 PM | 168.00 | 0 |
| 2024-05-22 | 1:52:18 PM | 168.02 | 0 |
| 2024-05-22 | 1:49:04 PM | 168.02 | 0 |
| 2024-05-21 | 9:22:10 PM | 167.56 | 0 |
| 2024-05-21 | 6:30:54 PM | 166.98 | 0 |
| 2024-05-21 | 4:35:18 PM | 167.36 | 0 |
| 2024-05-21 | 2:19:18 PM | 166.09 | 0 |
| 2024-05-20 | 6:49:23 PM | 167.83 | 0 |
| 2024-05-20 | 2:07:35 PM | 169.57 | 0 |
| 2024-05-20 | 1:27:46 PM | 169.54 | 0 |
All quotes in EUR
