Morgan Stanley Discount Zert CMCS.../ DE000ME7DZA5 /
| 31/05/2024 20:54:02 | Chg. +0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 24.91EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.91 | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:54:02 | 24.91 | 0 |
| 31/05/2024 | 16:39:54 | 24.85 | 0 |
| 31/05/2024 | 14:09:58 | 24.79 | 0 |
| 31/05/2024 | 13:37:48 | 24.79 | 0 |
| 30/05/2024 | 18:58:45 | 24.89 | 0 |
| 30/05/2024 | 13:31:51 | 24.85 | 0 |
| 29/05/2024 | 17:49:07 | 24.95 | 0 |
| 29/05/2024 | 13:59:37 | 24.79 | 0 |
| 29/05/2024 | 12:53:58 | 24.80 | 0 |
| 28/05/2024 | 10:48:20 | 24.79 | 0 |
| 27/05/2024 | 20:22:49 | 24.78 | 0 |
| 27/05/2024 | 14:31:37 | 24.80 | 0 |
| 27/05/2024 | 12:58:28 | 24.77 | 0 |
All quotes in EUR
