Morgan Stanley Discount Zert CMCS.../ DE000ME7DZF4 /
| 2024-05-31 8:54:02 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.30EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.30 | 31.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:02 PM | 31.30 | 0 |
| 2024-05-31 | 4:39:53 PM | 31.17 | 0 |
| 2024-05-31 | 2:09:58 PM | 31.10 | 0 |
| 2024-05-31 | 1:37:50 PM | 31.12 | 0 |
| 2024-05-30 | 6:58:45 PM | 31.17 | 0 |
| 2024-05-30 | 1:31:51 PM | 31.02 | 0 |
| 2024-05-29 | 5:49:07 PM | 31.18 | 0 |
| 2024-05-29 | 1:59:37 PM | 31.06 | 0 |
| 2024-05-29 | 12:53:58 PM | 31.07 | 0 |
| 2024-05-28 | 10:48:20 AM | 31.07 | 0 |
| 2024-05-27 | 8:22:52 PM | 31.12 | 0 |
| 2024-05-27 | 2:31:38 PM | 31.13 | 0 |
| 2024-05-27 | 12:58:29 PM | 31.09 | 0 |
All quotes in EUR
