Morgan Stanley Discount Zert CMCS.../ DE000ME7DZK4 /
| 2024-05-31 8:54:03 PM | Chg. +0.55 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.35EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.35 | 34.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:03 PM | 35.35 | 0 |
| 2024-05-31 | 4:39:58 PM | 35.04 | 0 |
| 2024-05-31 | 2:10:02 PM | 34.91 | 0 |
| 2024-05-31 | 1:37:55 PM | 34.98 | 0 |
| 2024-05-30 | 6:58:45 PM | 34.80 | 0 |
| 2024-05-30 | 1:31:54 PM | 34.24 | 0 |
| 2024-05-29 | 5:49:04 PM | 34.57 | 0 |
| 2024-05-29 | 1:59:37 PM | 34.63 | 0 |
| 2024-05-29 | 12:54:00 PM | 34.64 | 0 |
| 2024-05-28 | 10:48:21 AM | 34.67 | 0 |
| 2024-05-27 | 8:22:54 PM | 34.90 | 0 |
| 2024-05-27 | 2:31:39 PM | 34.83 | 0 |
| 2024-05-27 | 12:58:31 PM | 34.80 | 0 |
All quotes in EUR
