Morgan Stanley Discount Zert CMCS.../ DE000ME7DZC1 /
| 2024-05-31 8:54:02 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.12EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.12 | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:02 PM | 27.12 | 0 |
| 2024-05-31 | 4:39:54 PM | 27.04 | 0 |
| 2024-05-31 | 2:09:58 PM | 26.99 | 0 |
| 2024-05-31 | 1:37:48 PM | 26.99 | 0 |
| 2024-05-30 | 6:58:45 PM | 27.08 | 0 |
| 2024-05-30 | 1:31:51 PM | 27.03 | 0 |
| 2024-05-29 | 5:49:07 PM | 27.14 | 0 |
| 2024-05-29 | 1:59:37 PM | 26.98 | 0 |
| 2024-05-29 | 12:53:58 PM | 26.99 | 0 |
| 2024-05-28 | 10:48:20 AM | 26.98 | 0 |
| 2024-05-27 | 8:22:52 PM | 26.98 | 0 |
| 2024-05-27 | 2:31:38 PM | 27.00 | 0 |
| 2024-05-27 | 12:58:29 PM | 26.97 | 0 |
All quotes in EUR
