Morgan Stanley Discount Zert CMCS.../ DE000ME7DZH0 /
| 2024-05-31 8:54:05 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.05EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.05 | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:05 PM | 33.05 | 0 |
| 2024-05-31 | 4:40:00 PM | 32.89 | 0 |
| 2024-05-31 | 2:10:02 PM | 32.79 | 0 |
| 2024-05-31 | 1:37:53 PM | 32.82 | 0 |
| 2024-05-30 | 6:58:45 PM | 32.82 | 0 |
| 2024-05-30 | 1:31:52 PM | 32.55 | 0 |
| 2024-05-29 | 5:49:06 PM | 32.78 | 0 |
| 2024-05-29 | 1:59:37 PM | 32.69 | 0 |
| 2024-05-29 | 12:54:00 PM | 32.71 | 0 |
| 2024-05-28 | 10:48:21 AM | 32.71 | 0 |
| 2024-05-27 | 8:22:50 PM | 32.82 | 0 |
| 2024-05-27 | 2:31:38 PM | 32.80 | 0 |
| 2024-05-27 | 12:58:30 PM | 32.77 | 0 |
All quotes in EUR
