Morgan Stanley Discount Zert CMCS.../ DE000MG1ATF4 /
| 2024-05-31 9:02:35 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.95EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.95 | 25.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:35 PM | 25.95 | 0 |
| 2024-05-31 | 4:53:07 PM | 25.90 | 0 |
| 2024-05-31 | 2:24:46 PM | 25.81 | 0 |
| 2024-05-31 | 1:53:43 PM | 25.82 | 0 |
| 2024-05-30 | 8:11:49 PM | 25.88 | 0 |
| 2024-05-30 | 1:48:37 PM | 25.79 | 0 |
| 2024-05-29 | 5:59:34 PM | 25.92 | 0 |
| 2024-05-29 | 2:17:54 PM | 25.77 | 0 |
| 2024-05-29 | 1:21:19 PM | 25.83 | 0 |
| 2024-05-28 | 10:51:43 AM | 25.78 | 0 |
| 2024-05-27 | 8:31:59 PM | 25.81 | 0 |
| 2024-05-27 | 2:48:42 PM | 25.82 | 0 |
| 2024-05-27 | 1:31:53 PM | 25.79 | 0 |
All quotes in EUR
