Morgan Stanley Discount Zert CMCS.../ DE000MG1ATM0 /
| 2024-05-31 9:02:35 PM | Chg. +0.49 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.19EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.19 | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:35 PM | 34.19 | 0 |
| 2024-05-31 | 4:53:07 PM | 33.98 | 0 |
| 2024-05-31 | 2:24:46 PM | 33.79 | 0 |
| 2024-05-31 | 1:53:44 PM | 33.87 | 0 |
| 2024-05-30 | 8:11:49 PM | 33.70 | 0 |
| 2024-05-30 | 1:48:39 PM | 33.13 | 0 |
| 2024-05-29 | 5:59:37 PM | 33.47 | 0 |
| 2024-05-29 | 2:17:56 PM | 33.53 | 0 |
| 2024-05-29 | 1:21:19 PM | 33.58 | 0 |
| 2024-05-28 | 10:51:43 AM | 33.57 | 0 |
| 2024-05-27 | 8:31:57 PM | 33.78 | 0 |
| 2024-05-27 | 2:48:42 PM | 33.71 | 0 |
| 2024-05-27 | 1:31:55 PM | 33.69 | 0 |
All quotes in EUR
