Morgan Stanley Discount Zert CMCS.../ DE000MG1ATG2 /
| 2024-05-31 9:02:35 PM | Chg. +0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.84EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.84 | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:35 PM | 27.84 | 0 |
| 2024-05-31 | 4:53:07 PM | 27.78 | 0 |
| 2024-05-31 | 2:24:46 PM | 27.66 | 0 |
| 2024-05-31 | 1:53:44 PM | 27.69 | 0 |
| 2024-05-30 | 8:11:49 PM | 27.72 | 0 |
| 2024-05-30 | 1:48:37 PM | 27.58 | 0 |
| 2024-05-29 | 5:59:34 PM | 27.75 | 0 |
| 2024-05-29 | 2:17:54 PM | 27.62 | 0 |
| 2024-05-29 | 1:21:19 PM | 27.67 | 0 |
| 2024-05-28 | 10:51:43 AM | 27.63 | 0 |
| 2024-05-27 | 8:31:59 PM | 27.67 | 0 |
| 2024-05-27 | 2:48:42 PM | 27.67 | 0 |
| 2024-05-27 | 1:31:53 PM | 27.65 | 0 |
All quotes in EUR
