Morgan Stanley Discount Zert CMCS.../ DE000MG1ATK4 /
| 2024-05-31 9:02:35 PM | Chg. +0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.36EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.36 | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:35 PM | 32.36 | 0 |
| 2024-05-31 | 4:53:07 PM | 32.22 | 0 |
| 2024-05-31 | 2:24:46 PM | 32.06 | 0 |
| 2024-05-31 | 1:53:44 PM | 32.12 | 0 |
| 2024-05-30 | 8:11:49 PM | 32.04 | 0 |
| 2024-05-30 | 1:48:37 PM | 31.67 | 0 |
| 2024-05-29 | 5:59:37 PM | 31.93 | 0 |
| 2024-05-29 | 2:17:56 PM | 31.91 | 0 |
| 2024-05-29 | 1:21:19 PM | 31.96 | 0 |
| 2024-05-28 | 10:51:43 AM | 31.94 | 0 |
| 2024-05-27 | 8:31:59 PM | 32.08 | 0 |
| 2024-05-27 | 2:48:42 PM | 32.04 | 0 |
| 2024-05-27 | 1:31:55 PM | 32.01 | 0 |
All quotes in EUR
