Morgan Stanley Discount Zert CMCS.../ DE000MG1ATN8 /
| 2024-05-31 9:02:38 PM | Chg. +0.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.76EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.76 | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:38 PM | 34.76 | 0 |
| 2024-05-31 | 4:53:09 PM | 34.51 | 0 |
| 2024-05-31 | 2:24:47 PM | 34.31 | 0 |
| 2024-05-31 | 1:53:44 PM | 34.41 | 0 |
| 2024-05-30 | 8:11:49 PM | 34.19 | 0 |
| 2024-05-30 | 1:48:39 PM | 33.55 | 0 |
| 2024-05-29 | 5:59:37 PM | 33.91 | 0 |
| 2024-05-29 | 2:17:56 PM | 34.00 | 0 |
| 2024-05-29 | 1:21:19 PM | 34.05 | 0 |
| 2024-05-28 | 10:51:43 AM | 34.05 | 0 |
| 2024-05-27 | 8:31:57 PM | 34.29 | 0 |
| 2024-05-27 | 2:48:42 PM | 34.20 | 0 |
| 2024-05-27 | 1:31:55 PM | 34.18 | 0 |
All quotes in EUR
