Morgan Stanley Discount Zert CMCS.../ DE000ME7XS48 /
| 31/05/2024 20:08:17 | Chg. +0.72 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.45EUR | +2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.45 | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:08:17 | 36.45 | 0 |
| 31/05/2024 | 14:13:37 | 35.83 | 0 |
| 31/05/2024 | 08:06:53 | 35.63 | 0 |
| 30/05/2024 | 20:20:03 | 35.73 | 0 |
| 30/05/2024 | 14:19:28 | 34.87 | 0 |
| 30/05/2024 | 08:07:11 | 35.03 | 0 |
| 29/05/2024 | 20:07:43 | 35.25 | 0 |
| 29/05/2024 | 14:02:10 | 35.36 | 0 |
| 29/05/2024 | 08:06:50 | 35.20 | 0 |
| 28/05/2024 | 08:06:40 | 35.61 | 0 |
| 27/05/2024 | 18:59:20 | 35.74 | 0 |
| 27/05/2024 | 14:14:59 | 35.66 | 0 |
| 27/05/2024 | 08:06:02 | 35.81 | 0 |
All quotes in EUR
