Morgan Stanley Discount Zert CMCS.../ DE000ME7XRY0 /
| 2024-05-31 8:08:17 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.31EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.31 | 33.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:17 PM | 34.31 | 0 |
| 2024-05-31 | 2:13:38 PM | 33.95 | 0 |
| 2024-05-31 | 8:06:53 AM | 33.91 | 0 |
| 2024-05-30 | 8:20:01 PM | 34.19 | 0 |
| 2024-05-30 | 2:19:25 PM | 33.83 | 0 |
| 2024-05-30 | 8:07:09 AM | 34.00 | 0 |
| 2024-05-29 | 8:07:41 PM | 34.10 | 0 |
| 2024-05-29 | 2:02:09 PM | 33.81 | 0 |
| 2024-05-29 | 8:06:50 AM | 33.84 | 0 |
| 2024-05-28 | 8:06:39 AM | 33.75 | 0 |
| 2024-05-27 | 6:59:20 PM | 33.80 | 0 |
| 2024-05-27 | 2:14:58 PM | 33.84 | 0 |
| 2024-05-27 | 8:05:56 AM | 33.76 | 0 |
All quotes in EUR
