Morgan Stanley Discount Zert CMCS.../ DE000ME7XRY0 /
| 2024-05-16 2:07:19 PM | Chg. -0.09 | Volume | Bid3:42:35 PM | Ask3:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.90EUR | -0.26% | - Turnover: - |
34.08Bid Size: 15,000 | 34.09Ask Size: 15,000 | 33.90 | 33.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:07:19 PM | 33.90 | 0 |
| 2024-05-16 | 8:06:56 AM | 33.72 | 0 |
| 2024-05-15 | 8:17:26 PM | 33.99 | 0 |
| 2024-05-15 | 2:12:36 PM | 34.02 | 0 |
| 2024-05-15 | 8:06:42 AM | 33.89 | 0 |
| 2024-05-14 | 6:53:58 PM | 34.21 | 0 |
| 2024-05-14 | 2:03:04 PM | 33.98 | 0 |
| 2024-05-14 | 8:06:47 AM | 34.00 | 0 |
| 2024-05-13 | 8:07:22 PM | 34.30 | 0 |
| 2024-05-13 | 2:07:50 PM | 34.07 | 0 |
| 2024-05-13 | 8:05:28 AM | 34.05 | 0 |
All quotes in EUR
