Morgan Stanley Discount Zert CMCS.../ DE000ME7XRZ7 /
| 2024-05-31 8:08:17 PM | Chg. +0.47 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.86EUR | +1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.86 | 35.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:17 PM | 35.86 | 0 |
| 2024-05-31 | 2:13:38 PM | 35.39 | 0 |
| 2024-05-31 | 8:06:53 AM | 35.27 | 0 |
| 2024-05-30 | 8:20:01 PM | 35.39 | 0 |
| 2024-05-30 | 2:19:25 PM | 34.67 | 0 |
| 2024-05-30 | 8:07:09 AM | 34.84 | 0 |
| 2024-05-29 | 8:07:41 PM | 35.02 | 0 |
| 2024-05-29 | 2:02:09 PM | 35.05 | 0 |
| 2024-05-29 | 8:06:50 AM | 34.94 | 0 |
| 2024-05-28 | 8:06:39 AM | 35.19 | 0 |
| 2024-05-27 | 6:59:18 PM | 35.29 | 0 |
| 2024-05-27 | 2:14:58 PM | 35.26 | 0 |
| 2024-05-27 | 8:05:56 AM | 35.34 | 0 |
All quotes in EUR
