Morgan Stanley Discount Zert CMCS.../ DE000ME89EP5 /
| 2024-05-31 8:08:29 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.88EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.88 | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:29 PM | 29.88 | 0 |
| 2024-05-31 | 2:14:10 PM | 29.34 | 0 |
| 2024-05-31 | 8:07:22 AM | 29.29 | 0 |
| 2024-05-30 | 8:20:12 PM | 29.90 | 0 |
| 2024-05-30 | 2:19:51 PM | 29.33 | 0 |
| 2024-05-30 | 8:07:44 AM | 29.72 | 0 |
| 2024-05-29 | 8:07:56 PM | 29.95 | 0 |
| 2024-05-29 | 2:02:40 PM | 29.21 | 0 |
| 2024-05-29 | 8:07:20 AM | 29.23 | 0 |
| 2024-05-28 | 8:07:09 AM | 29.15 | 0 |
| 2024-05-27 | 6:59:30 PM | 29.19 | 0 |
| 2024-05-27 | 2:15:27 PM | 29.22 | 0 |
| 2024-05-27 | 8:06:52 AM | 29.15 | 0 |
All quotes in EUR
