Morgan Stanley Discount Zert CMCS.../ DE000ME8LJU8 /
| 2024-05-31 6:54:58 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.58EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.58 | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:58 PM | 27.58 | 0 |
| 2024-05-31 | 4:21:29 PM | 27.53 | 0 |
| 2024-05-31 | 1:53:47 PM | 26.96 | 0 |
| 2024-05-31 | 1:21:19 PM | 26.89 | 0 |
| 2024-05-30 | 6:44:45 PM | 27.60 | 0 |
| 2024-05-30 | 12:56:39 PM | 27.02 | 0 |
| 2024-05-29 | 6:44:54 PM | 27.67 | 0 |
| 2024-05-29 | 5:19:09 PM | 27.67 | 0 |
| 2024-05-29 | 1:34:51 PM | 26.98 | 0 |
| 2024-05-29 | 12:35:56 PM | 26.97 | 0 |
| 2024-05-28 | 10:44:39 AM | 27.20 | 0 |
| 2024-05-27 | 8:09:58 PM | 26.90 | 0 |
| 2024-05-27 | 2:17:27 PM | 26.92 | 0 |
All quotes in EUR
