Morgan Stanley Discount Zert CMCS.../ DE000ME7DTQ4 /
| 2024-05-31 8:53:11 PM | Chg. +0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.99EUR | +1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.99 | 34.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:11 PM | 34.99 | 0 |
| 2024-05-31 | 4:38:16 PM | 34.68 | 0 |
| 2024-05-31 | 2:08:04 PM | 34.57 | 0 |
| 2024-05-31 | 1:36:08 PM | 34.63 | 0 |
| 2024-05-30 | 6:58:26 PM | 34.43 | 0 |
| 2024-05-30 | 1:31:05 PM | 33.83 | 0 |
| 2024-05-29 | 5:47:26 PM | 34.17 | 0 |
| 2024-05-29 | 1:59:25 PM | 34.28 | 0 |
| 2024-05-29 | 12:53:06 PM | 34.28 | 0 |
| 2024-05-28 | 10:48:07 AM | 34.29 | 0 |
| 2024-05-27 | 8:22:07 PM | 34.54 | 0 |
| 2024-05-27 | 2:31:01 PM | 34.46 | 0 |
| 2024-05-27 | 12:57:35 PM | 34.43 | 0 |
All quotes in EUR
