Morgan Stanley Discount Zert CMCS.../ DE000ME7DTN1 /
| 5/31/2024 8:53:12 PM | Chg. +0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.27EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.27 | 32.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:53:12 PM | 33.27 | 0 |
| 5/31/2024 | 4:38:19 PM | 33.08 | 0 |
| 5/31/2024 | 2:08:04 PM | 32.96 | 0 |
| 5/31/2024 | 1:36:08 PM | 33.01 | 0 |
| 5/30/2024 | 6:58:26 PM | 32.93 | 0 |
| 5/30/2024 | 1:31:05 PM | 32.55 | 0 |
| 5/29/2024 | 5:47:26 PM | 32.81 | 0 |
| 5/29/2024 | 1:59:25 PM | 32.80 | 0 |
| 5/29/2024 | 12:53:05 PM | 32.82 | 0 |
| 5/28/2024 | 10:48:07 AM | 32.82 | 0 |
| 5/27/2024 | 8:22:07 PM | 32.98 | 0 |
| 5/27/2024 | 2:31:01 PM | 32.94 | 0 |
| 5/27/2024 | 12:57:35 PM | 32.91 | 0 |
All quotes in EUR
