Morgan Stanley Discount Zert CMCS.../ DE000ME7DZ84 /
| 2024-05-31 8:54:00 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.27EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.27 | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:00 PM | 22.27 | 0 |
| 2024-05-31 | 4:39:52 PM | 22.22 | 0 |
| 2024-05-31 | 2:09:53 PM | 22.16 | 0 |
| 2024-05-31 | 1:37:50 PM | 22.16 | 0 |
| 2024-05-30 | 6:58:43 PM | 22.25 | 0 |
| 2024-05-30 | 1:31:50 PM | 22.20 | 0 |
| 2024-05-29 | 5:49:08 PM | 22.31 | 0 |
| 2024-05-29 | 1:59:37 PM | 22.16 | 0 |
| 2024-05-29 | 12:53:57 PM | 22.17 | 0 |
| 2024-05-28 | 10:48:20 AM | 22.16 | 0 |
| 2024-05-27 | 8:22:49 PM | 22.16 | 0 |
| 2024-05-27 | 2:31:37 PM | 22.17 | 0 |
| 2024-05-27 | 12:58:28 PM | 22.15 | 0 |
All quotes in EUR
