Morgan Stanley Discount Zert CMCS.../ DE000ME7XS30 /
| 2024-05-31 8:08:17 PM | Chg. +0.61 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.41EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.41 | 34.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:17 PM | 35.41 | 0 |
| 2024-05-31 | 2:13:37 PM | 34.96 | 0 |
| 2024-05-31 | 8:06:53 AM | 34.83 | 0 |
| 2024-05-30 | 8:20:02 PM | 34.80 | 0 |
| 2024-05-30 | 2:19:25 PM | 34.15 | 0 |
| 2024-05-30 | 8:07:09 AM | 34.25 | 0 |
| 2024-05-29 | 8:07:43 PM | 34.39 | 0 |
| 2024-05-29 | 2:02:10 PM | 34.60 | 0 |
| 2024-05-29 | 8:06:50 AM | 34.47 | 0 |
| 2024-05-28 | 8:06:40 AM | 34.80 | 0 |
| 2024-05-27 | 6:59:19 PM | 34.92 | 0 |
| 2024-05-27 | 2:14:56 PM | 34.86 | 0 |
| 2024-05-27 | 8:05:56 AM | 34.98 | 0 |
All quotes in EUR
