Morgan Stanley Discount Zert CMCS.../ DE000ME82BG5 /
| 2024-06-06 3:17:32 PM | Chg. -0.21 | Volume | Bid7:20:27 PM | Ask7:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.15EUR | -0.59% | - Turnover: - |
35.47Bid Size: 15,000 | 35.48Ask Size: 15,000 | 35.24 | 35.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:17:32 PM | 35.15 | 0 |
| 2024-06-06 | 9:35:05 AM | 35.24 | 0 |
| 2024-06-05 | 8:44:27 PM | 35.36 | 0 |
| 2024-06-05 | 3:42:22 PM | 35.31 | 0 |
| 2024-06-05 | 9:42:43 AM | 35.59 | 0 |
| 2024-06-04 | 8:30:42 PM | 35.71 | 0 |
| 2024-06-04 | 3:43:34 PM | 35.48 | 0 |
| 2024-06-04 | 9:43:26 AM | 35.48 | 0 |
| 2024-06-03 | 8:48:07 PM | 35.74 | 0 |
| 2024-06-03 | 3:50:35 PM | 35.69 | 0 |
| 2024-06-03 | 9:35:08 AM | 35.89 | 0 |
All quotes in EUR
