Morgan Stanley Discount Zert CMG .../ DE000ME80HC5 /
| 2024-05-31 8:27:02 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.67EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.89 | 173.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:02 PM | 173.67 | 0 |
| 2024-05-31 | 3:11:37 PM | 173.08 | 0 |
| 2024-05-31 | 9:03:10 AM | 173.89 | 0 |
| 2024-05-30 | 8:42:34 PM | 173.50 | 0 |
| 2024-05-30 | 3:20:28 PM | 173.91 | 0 |
| 2024-05-30 | 9:06:55 AM | 174.16 | 0 |
| 2024-05-29 | 8:27:22 PM | 174.20 | 0 |
| 2024-05-29 | 2:52:52 PM | 173.44 | 0 |
| 2024-05-29 | 9:01:41 AM | 173.51 | 0 |
| 2024-05-28 | 8:59:34 AM | 173.41 | 0 |
| 2024-05-27 | 8:42:33 PM | 173.50 | 0 |
| 2024-05-27 | 3:05:30 PM | 173.72 | 0 |
| 2024-05-27 | 9:01:58 AM | 173.66 | 0 |
All quotes in EUR
