Morgan Stanley Discount Zert CMG .../ DE000ME80H97 /
| 2024-05-31 8:27:02 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.88EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.98 | 131.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:02 PM | 131.88 | 0 |
| 2024-05-31 | 3:11:35 PM | 131.36 | 0 |
| 2024-05-31 | 9:03:09 AM | 131.98 | 0 |
| 2024-05-30 | 8:42:34 PM | 131.75 | 0 |
| 2024-05-30 | 3:20:28 PM | 132.10 | 0 |
| 2024-05-30 | 9:06:56 AM | 132.26 | 0 |
| 2024-05-29 | 8:27:22 PM | 132.30 | 0 |
| 2024-05-29 | 2:52:52 PM | 131.63 | 0 |
| 2024-05-29 | 9:01:41 AM | 131.62 | 0 |
| 2024-05-28 | 8:59:34 AM | 131.47 | 0 |
| 2024-05-27 | 8:42:33 PM | 131.51 | 0 |
| 2024-05-27 | 3:05:30 PM | 131.72 | 0 |
| 2024-05-27 | 9:01:58 AM | 131.69 | 0 |
All quotes in EUR
