Morgan Stanley Discount Zert CMG .../ DE000ME80HB7 /
| 31.05.2024 20:27:02 | Diff. +0,15 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,07EUR | +0,10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 153,21 | 152,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:27:02 | 153,07 | 0 |
| 31.05.2024 | 15:11:37 | 152,49 | 0 |
| 31.05.2024 | 09:03:10 | 153,21 | 0 |
| 30.05.2024 | 20:42:34 | 152,92 | 0 |
| 30.05.2024 | 15:20:28 | 153,31 | 0 |
| 30.05.2024 | 09:06:55 | 153,51 | 0 |
| 29.05.2024 | 20:27:22 | 153,56 | 0 |
| 29.05.2024 | 14:52:52 | 152,85 | 0 |
| 29.05.2024 | 09:01:41 | 152,83 | 0 |
| 28.05.2024 | 08:59:34 | 152,68 | 0 |
| 27.05.2024 | 20:42:33 | 152,75 | 0 |
| 27.05.2024 | 15:05:30 | 152,96 | 0 |
| 27.05.2024 | 09:01:58 | 152,93 | 0 |
Alle Kurse in EUR
