Morgan Stanley Discount Zert CMG .../ DE000ME80HB7 /
| 31/05/2024 20:27:02 | Chg. +0.15 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 153.07EUR | +0.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 153.21 | 152.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:27:02 | 153.07 | 0 |
| 31/05/2024 | 15:11:37 | 152.49 | 0 |
| 31/05/2024 | 09:03:10 | 153.21 | 0 |
| 30/05/2024 | 20:42:34 | 152.92 | 0 |
| 30/05/2024 | 15:20:28 | 153.31 | 0 |
| 30/05/2024 | 09:06:55 | 153.51 | 0 |
| 29/05/2024 | 20:27:22 | 153.56 | 0 |
| 29/05/2024 | 14:52:52 | 152.85 | 0 |
| 29/05/2024 | 09:01:41 | 152.83 | 0 |
| 28/05/2024 | 08:59:34 | 152.68 | 0 |
| 27/05/2024 | 20:42:33 | 152.75 | 0 |
| 27/05/2024 | 15:05:30 | 152.96 | 0 |
| 27/05/2024 | 09:01:58 | 152.93 | 0 |
Toutes les cotations dans EUR
