Morgan Stanley Discount Zert CMG .../ DE000ME80HB7 /
| 2024-05-16 8:41:42 PM | Chg. +0.15 | Volume | Bid9:39:34 PM | Ask9:39:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.70EUR | +0.10% | - Turnover: - |
152.66Bid Size: 1,000 | 152.91Ask Size: 1,000 | 152.70 | 152.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:41:42 PM | 152.70 | 0 |
| 2024-05-16 | 3:14:45 PM | 152.55 | 0 |
| 2024-05-16 | 8:59:29 AM | 152.37 | 0 |
| 2024-05-15 | 8:35:11 PM | 152.55 | 0 |
| 2024-05-15 | 3:17:05 PM | 152.69 | 0 |
| 2024-05-15 | 9:03:08 AM | 152.99 | 0 |
| 2024-05-14 | 8:30:34 PM | 153.35 | 0 |
| 2024-05-14 | 2:52:37 PM | 153.45 | 0 |
| 2024-05-14 | 9:00:47 AM | 153.66 | 0 |
| 2024-05-13 | 8:30:34 PM | 153.74 | 0 |
| 2024-05-13 | 3:03:21 PM | 153.28 | 0 |
| 2024-05-13 | 9:01:33 AM | 153.96 | 0 |
All quotes in EUR
