Morgan Stanley Discount Zert CMG .../ DE000ME80HG6 /
| 2024-05-31 8:27:02 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.52EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.19 | 211.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:02 PM | 211.52 | 0 |
| 2024-05-31 | 3:11:37 PM | 211.21 | 0 |
| 2024-05-31 | 9:03:10 AM | 212.19 | 0 |
| 2024-05-30 | 8:42:33 PM | 211.56 | 0 |
| 2024-05-30 | 3:20:28 PM | 211.83 | 0 |
| 2024-05-30 | 9:06:55 AM | 212.02 | 0 |
| 2024-05-29 | 8:27:22 PM | 212.23 | 0 |
| 2024-05-29 | 2:52:52 PM | 211.77 | 0 |
| 2024-05-29 | 9:01:41 AM | 211.91 | 0 |
| 2024-05-28 | 8:59:34 AM | 211.79 | 0 |
| 2024-05-27 | 8:42:33 PM | 211.98 | 0 |
| 2024-05-27 | 3:05:28 PM | 212.12 | 0 |
| 2024-05-27 | 9:01:58 AM | 212.05 | 0 |
All quotes in EUR
