Morgan Stanley Discount Zert CMG .../ DE000ME7CU15 /
| 2024-05-31 6:59:34 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.79EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.79 | 181.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:34 PM | 181.79 | 0 |
| 2024-05-31 | 4:35:06 PM | 181.52 | 0 |
| 2024-05-31 | 2:03:47 PM | 181.48 | 0 |
| 2024-05-31 | 1:32:44 PM | 181.56 | 0 |
| 2024-05-30 | 6:57:50 PM | 181.57 | 0 |
| 2024-05-30 | 1:28:55 PM | 182.08 | 0 |
| 2024-05-29 | 6:59:08 PM | 182.16 | 0 |
| 2024-05-29 | 5:42:33 PM | 182.37 | 0 |
| 2024-05-29 | 1:58:22 PM | 181.56 | 0 |
| 2024-05-29 | 12:51:10 PM | 181.64 | 0 |
| 2024-05-28 | 10:47:39 AM | 181.21 | 0 |
| 2024-05-27 | 8:20:47 PM | 181.30 | 0 |
| 2024-05-27 | 2:29:26 PM | 181.54 | 0 |
All quotes in EUR
