Morgan Stanley Discount Zert CMG .../ DE000MG1CB84 /
| 2024-05-31 9:14:45 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.32EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.32 | 175.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:45 PM | 176.32 | 0 |
| 2024-05-31 | 5:07:02 PM | 176.23 | 0 |
| 2024-05-31 | 2:41:39 PM | 175.83 | 0 |
| 2024-05-31 | 2:01:50 PM | 176.11 | 0 |
| 2024-05-30 | 8:16:47 PM | 176.19 | 0 |
| 2024-05-30 | 1:58:26 PM | 176.59 | 0 |
| 2024-05-29 | 6:08:46 PM | 177.03 | 0 |
| 2024-05-29 | 2:31:53 PM | 176.12 | 0 |
| 2024-05-29 | 1:34:59 PM | 176.31 | 0 |
| 2024-05-28 | 10:56:37 AM | 175.99 | 0 |
| 2024-05-27 | 8:42:02 PM | 176.07 | 0 |
| 2024-05-27 | 3:03:02 PM | 176.28 | 0 |
| 2024-05-27 | 1:49:26 PM | 176.11 | 0 |
All quotes in EUR
