Morgan Stanley Discount Zert CMG .../ DE000MG3EJM9 /
| 2024-05-31 8:42:37 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.83EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 271.30 | 269.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:37 PM | 269.83 | 0 |
| 2024-05-31 | 3:52:56 PM | 270.91 | 0 |
| 2024-05-31 | 9:47:09 AM | 271.30 | 0 |
| 2024-05-30 | 8:52:16 PM | 269.79 | 0 |
| 2024-05-30 | 3:56:27 PM | 269.10 | 0 |
| 2024-05-30 | 9:49:43 AM | 268.65 | 0 |
| 2024-05-29 | 8:44:47 PM | 270.34 | 0 |
| 2024-05-29 | 3:28:45 PM | 272.20 | 0 |
| 2024-05-29 | 9:42:10 AM | 272.45 | 0 |
| 2024-05-28 | 9:21:33 AM | 272.96 | 0 |
| 2024-05-27 | 8:50:52 PM | 273.20 | 0 |
| 2024-05-27 | 3:39:45 PM | 272.85 | 0 |
| 2024-05-27 | 9:42:20 AM | 272.89 | 0 |
All quotes in EUR
