Morgan Stanley Discount Zert CMG .../ DE000MG3EVQ5 /
| 31/05/2024 20:42:52 | Chg. -0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 233.19EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 234.05 | 233.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:52 | 233.19 | 0 |
| 31/05/2024 | 15:53:26 | 233.49 | 0 |
| 31/05/2024 | 09:47:47 | 234.05 | 0 |
| 30/05/2024 | 20:52:32 | 233.24 | 0 |
| 30/05/2024 | 15:56:52 | 233.21 | 0 |
| 30/05/2024 | 09:50:11 | 232.77 | 0 |
| 29/05/2024 | 20:44:55 | 233.77 | 0 |
| 29/05/2024 | 15:29:12 | 234.37 | 0 |
| 29/05/2024 | 09:42:38 | 234.40 | 0 |
| 28/05/2024 | 09:21:46 | 234.22 | 0 |
| 27/05/2024 | 20:51:00 | 234.39 | 0 |
| 27/05/2024 | 15:41:38 | 234.29 | 0 |
| 27/05/2024 | 09:42:47 | 234.34 | 0 |
All quotes in EUR
