Morgan Stanley Discount Zert CMG .../ DE000ME7CTX2 /
| 2024-05-31 6:59:34 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.98EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.98 | 134.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:34 PM | 134.98 | 0 |
| 2024-05-31 | 4:35:04 PM | 134.79 | 0 |
| 2024-05-31 | 2:03:46 PM | 134.67 | 0 |
| 2024-05-31 | 1:32:41 PM | 134.76 | 0 |
| 2024-05-30 | 6:57:50 PM | 134.75 | 0 |
| 2024-05-30 | 1:28:55 PM | 135.13 | 0 |
| 2024-05-29 | 6:59:08 PM | 135.19 | 0 |
| 2024-05-29 | 5:42:33 PM | 135.40 | 0 |
| 2024-05-29 | 1:58:22 PM | 134.74 | 0 |
| 2024-05-29 | 12:51:10 PM | 134.81 | 0 |
| 2024-05-28 | 10:47:39 AM | 134.49 | 0 |
| 2024-05-27 | 8:20:47 PM | 134.54 | 0 |
| 2024-05-27 | 2:29:26 PM | 134.73 | 0 |
All quotes in EUR
