Morgan Stanley Discount Zert CMG .../ DE000ME7CTZ7 /
| 2024-05-31 6:59:34 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.16EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.16 | 156.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:34 PM | 157.16 | 0 |
| 2024-05-31 | 4:35:04 PM | 156.88 | 0 |
| 2024-05-31 | 2:03:46 PM | 156.83 | 0 |
| 2024-05-31 | 1:32:44 PM | 156.92 | 0 |
| 2024-05-30 | 6:57:50 PM | 156.92 | 0 |
| 2024-05-30 | 1:28:55 PM | 157.38 | 0 |
| 2024-05-29 | 6:59:08 PM | 157.44 | 0 |
| 2024-05-29 | 5:42:33 PM | 157.66 | 0 |
| 2024-05-29 | 1:58:22 PM | 156.92 | 0 |
| 2024-05-29 | 12:51:10 PM | 157.00 | 0 |
| 2024-05-28 | 10:47:39 AM | 156.65 | 0 |
| 2024-05-27 | 8:20:47 PM | 156.70 | 0 |
| 2024-05-27 | 2:29:26 PM | 156.93 | 0 |
All quotes in EUR
