Morgan Stanley Discount Zert COK .../ DE000ME675W4 /
| 2024-05-16 5:18:46 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.75EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.77 | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:18:46 PM | 27.75 | 0 |
| 2024-05-16 | 10:59:18 AM | 27.77 | 0 |
| 2024-05-15 | 9:19:41 PM | 27.68 | 0 |
| 2024-05-15 | 5:27:07 PM | 27.63 | 0 |
| 2024-05-15 | 11:09:12 AM | 27.73 | 0 |
| 2024-05-14 | 9:24:49 PM | 27.23 | 0 |
| 2024-05-14 | 5:05:57 PM | 27.45 | 0 |
| 2024-05-14 | 11:00:01 AM | 27.43 | 0 |
| 2024-05-13 | 9:18:36 PM | 26.56 | 0 |
| 2024-05-13 | 5:16:41 PM | 26.65 | 0 |
| 2024-05-13 | 11:07:13 AM | 26.69 | 0 |
All quotes in EUR
