Morgan Stanley Discount Zert COK .../ DE000ME6DNJ4 /
| 2024-05-10 8:46:02 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.61EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.73 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:46:02 PM | 25.61 | 0 |
| 2024-05-10 | 3:23:23 PM | 25.73 | 0 |
| 2024-05-10 | 9:24:45 AM | 25.66 | 0 |
| 2024-05-09 | 8:21:51 PM | 25.76 | 0 |
| 2024-05-09 | 2:56:32 PM | 25.77 | 0 |
| 2024-05-09 | 9:28:32 AM | 25.63 | 0 |
| 2024-05-08 | 8:42:18 PM | 25.74 | 0 |
| 2024-05-08 | 3:27:55 PM | 25.50 | 0 |
| 2024-05-08 | 9:29:24 AM | 25.94 | 0 |
| 2024-05-07 | 8:49:53 PM | 26.02 | 0 |
| 2024-05-07 | 3:38:46 PM | 25.99 | 0 |
| 2024-05-07 | 9:28:30 AM | 25.96 | 0 |
| 2024-05-06 | 8:22:41 PM | 26.04 | 0 |
All quotes in EUR
