Morgan Stanley Discount Zert CON .../ DE000MD92KA0 /
| 2024-05-23 6:06:29 PM | Chg. -0.09 | Volume | Bid9:20:01 PM | Ask9:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.69EUR | -0.29% | - Turnover: - |
31.41Bid Size: 200 | 32.00Ask Size: 200 | 31.97 | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:06:29 PM | 30.69 | 0 |
| 2024-05-23 | 12:35:25 PM | 31.97 | 0 |
| 2024-05-22 | 6:45:40 PM | 30.78 | 0 |
| 2024-05-22 | 12:56:41 PM | 31.92 | 0 |
| 2024-05-22 | 12:51:24 PM | 31.92 | 0 |
| 2024-05-21 | 9:12:16 PM | 30.82 | 0 |
| 2024-05-21 | 6:14:47 PM | 30.90 | 0 |
| 2024-05-21 | 4:14:16 PM | 31.91 | 0 |
| 2024-05-21 | 1:59:10 PM | 31.91 | 0 |
| 2024-05-20 | 8:39:30 PM | 30.69 | 0 |
| 2024-05-20 | 3:13:36 PM | 31.91 | 0 |
| 2024-05-20 | 12:31:22 PM | 31.91 | 0 |
All quotes in EUR
