Morgan Stanley Discount Zert CON .../ DE000MD92K40 /
| 2024-05-23 6:06:28 PM | Chg. -0.09 | Volume | Bid6:29:28 PM | Ask6:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.69EUR | -0.32% | - Turnover: - |
27.69Bid Size: 200 | 29.00Ask Size: 200 | 28.97 | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:06:28 PM | 27.69 | 0 |
| 2024-05-23 | 12:35:23 PM | 28.97 | 0 |
| 2024-05-22 | 6:45:38 PM | 27.78 | 0 |
| 2024-05-22 | 12:56:40 PM | 28.93 | 0 |
| 2024-05-22 | 12:51:24 PM | 28.92 | 0 |
| 2024-05-21 | 9:12:16 PM | 27.82 | 0 |
| 2024-05-21 | 6:14:47 PM | 27.90 | 0 |
| 2024-05-21 | 4:14:15 PM | 28.92 | 0 |
| 2024-05-21 | 1:59:10 PM | 28.92 | 0 |
| 2024-05-20 | 8:39:30 PM | 27.69 | 0 |
| 2024-05-20 | 3:13:36 PM | 28.92 | 0 |
| 2024-05-20 | 12:31:22 PM | 28.92 | 0 |
All quotes in EUR
