Morgan Stanley Discount Zert COR .../ DE000ME7KSH0 /
| 2024-06-06 5:50:30 PM | Chg. -0.04 | Volume | Bid8:34:41 PM | Ask8:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.84EUR | -0.02% | - Turnover: - |
171.75Bid Size: 1,500 | 171.80Ask Size: 1,500 | 171.84 | 171.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:50:30 PM | 171.84 | 0 |
| 2024-06-06 | 11:48:40 AM | 171.06 | 0 |
| 2024-06-05 | 8:53:18 PM | 171.88 | 0 |
| 2024-06-05 | 4:19:18 PM | 171.93 | 0 |
| 2024-06-05 | 2:32:42 PM | 170.97 | 0 |
| 2024-06-05 | 1:54:53 PM | 171.13 | 0 |
| 2024-06-04 | 8:48:49 PM | 171.64 | 0 |
| 2024-06-04 | 4:41:54 PM | 171.77 | 0 |
| 2024-06-04 | 2:18:52 PM | 171.59 | 0 |
| 2024-06-04 | 1:46:14 PM | 171.62 | 0 |
| 2024-06-03 | 8:17:38 PM | 171.48 | 0 |
| 2024-06-03 | 2:30:28 PM | 171.35 | 0 |
| 2024-06-03 | 1:53:29 PM | 171.37 | 0 |
All quotes in EUR
