Morgan Stanley Discount Zert COR .../ DE000ME7KSH0 /
2024-05-31 5:58:34 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
---|---|---|---|---|---|---|
171.76EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.76 | 170.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:58:34 PM | 171.76 | 0 |
2024-05-31 | 11:45:33 AM | 170.85 | 0 |
2024-05-30 | 9:19:03 PM | 171.66 | 0 |
2024-05-30 | 4:46:28 PM | 171.48 | 0 |
2024-05-30 | 3:08:45 PM | 170.59 | 0 |
2024-05-30 | 1:59:32 PM | 170.80 | 0 |
2024-05-29 | 6:19:58 PM | 171.69 | 0 |
2024-05-29 | 2:52:01 PM | 170.31 | 0 |
2024-05-29 | 1:44:26 PM | 170.39 | 0 |
2024-05-28 | 11:05:26 AM | 170.30 | 0 |
2024-05-27 | 8:44:54 PM | 170.45 | 0 |
All quotes in EUR