Morgan Stanley Discount Zert COR .../ DE000ME7KSG2 /
| 2024-05-17 2:12:18 PM | Chg. -0.44 | Volume | Bid2:24:30 PM | Ask2:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.28EUR | -0.27% | - Turnover: - |
162.29Bid Size: 50 | 164.54Ask Size: 50 | 162.28 | 162.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:12:18 PM | 162.28 | 0 |
| 2024-05-16 | 8:28:17 PM | 162.72 | 0 |
| 2024-05-16 | 2:50:20 PM | 162.35 | 0 |
| 2024-05-16 | 1:49:25 PM | 162.27 | 0 |
| 2024-05-15 | 8:08:12 PM | 162.58 | 0 |
| 2024-05-15 | 1:58:23 PM | 162.53 | 0 |
| 2024-05-14 | 8:43:32 PM | 163.40 | 0 |
| 2024-05-14 | 3:18:19 PM | 162.60 | 0 |
| 2024-05-14 | 1:45:38 PM | 163.00 | 0 |
| 2024-05-13 | 8:17:36 PM | 163.88 | 0 |
| 2024-05-13 | 2:23:43 PM | 163.03 | 0 |
| 2024-05-13 | 1:50:23 PM | 163.09 | 0 |
All quotes in EUR
