Morgan Stanley Discount Zert COR .../ DE000ME7KSK4 /
| 2024-06-07 8:46:34 PM | Chg. +1.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.27EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.27 | 187.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:46:34 PM | 190.27 | 0 |
| 2024-06-07 | 3:57:43 PM | 190.18 | 0 |
| 2024-06-07 | 2:14:41 PM | 188.28 | 0 |
| 2024-06-07 | 1:58:43 PM | 187.97 | 0 |
| 2024-06-06 | 5:50:30 PM | 188.80 | 0 |
| 2024-06-06 | 11:48:40 AM | 187.87 | 0 |
| 2024-06-05 | 8:53:18 PM | 188.70 | 0 |
| 2024-06-05 | 4:19:18 PM | 188.65 | 0 |
| 2024-06-05 | 2:32:42 PM | 187.73 | 0 |
| 2024-06-05 | 1:54:53 PM | 187.89 | 0 |
| 2024-06-04 | 8:48:49 PM | 188.33 | 0 |
| 2024-06-04 | 4:41:53 PM | 188.31 | 0 |
| 2024-06-04 | 2:18:52 PM | 188.32 | 0 |
All quotes in EUR
